Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

0.00% ($0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.65万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
330	BOMEBOOK OF MEME	$0.0005965	$0.0006285	$0.0005963	$34.97万	$4,201.10万	-2.34%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
591	ZRX0x	$0.0971	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.21%
124	BNCBBNCB	$5.08	$5.16	$5.02	$144.41万	—	-0.20%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07846	$0.08189	$0.07828	$27.47万	$4,158.83万	-2.17%
499	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.19万	$5,398.64万	0.39%
600	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$7.28万	—	-2.53%
571	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$10.63万	$4,899.45万	-0.81%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.00万	—	4.64%
158	BLURBlur	$0.00787	$0.00824	$0.00781	$94.83万	$2,352.78万	-0.88%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
456	ENJEnjin Coin	$0.02395	$0.02461	$0.02362	$18.83万	$4,832.07万	-0.37%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005777	$0.005919	$0.005701	$35.75万	$5.01亿	-1.89%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
310	2ZDoubleZero	$0.0249	$0.02559	$0.02488	$37.64万	$8,744.86万	-1.93%
654	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.59%