Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
368	BOMEBOOK OF MEME	$0.0006121	$0.0006285	$0.0006058	$31.85万	$4,266.92万	0.64%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.31万	$8,395.51万	0.82%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.65万	—	0.20%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08094	$0.08662	$0.07943	$52.83万	$4,241.37万	-3.67%
554	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.64万	$5,390.42万	0.52%
607	VELODROMEVELODROME	$0.02776	$0.02861	$0.02727	$5.12万	—	1.69%
565	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003287	$0.0003192	$9.35万	$4,917.61万	-1.54%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.45万	—	0.53%
132	BLURBlur	$0.00794	$0.00833	$0.00791	$124.73万	$2,324.94万	-2.82%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
419	ENJEnjin Coin	$0.02423	$0.02461	$0.02387	$22.86万	$4,906.74万	0.96%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
375	VETVeChain	$0.005853	$0.005994	$0.005821	$30.96万	$5.05亿	-1.70%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
322	2ZDoubleZero	$0.02531	$0.0265	$0.02522	$38.22万	$8,808.40万	-4.27%
651	BOTBBOTB	$20.84	$21.12	$20.70	$1.48万	—	0.05%