Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-0.66% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$7.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
323	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0005983	$34.47万	$4,201.10万	-0.52%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
580	ZRX0x	$0.098	$0.0997	$0.0965	$8.64万	$8,304.82万	-0.20%
139	BNCBBNCB	$5.07	$5.16	$5.02	$111.15万	—	-0.20%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
380	ESPEspresso	$0.07969	$0.08189	$0.07828	$27.71万	$4,158.83万	-1.47%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$14.66万	$5,398.64万	0.13%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%
659	SECZBSECZB	$7.66	$7.67	$7.50	$1.74万	—	1.73%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	ENJEnjin Coin	$0.02391	$0.02461	$0.02362	$16.65万	$4,832.07万	-0.71%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
322	VETVeChain	$0.005831	$0.005933	$0.005701	$34.82万	$5.01亿	-1.17%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
287	2ZDoubleZero	$0.02535	$0.02577	$0.02488	$40.03万	$8,744.86万	-1.63%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%