链溯阁
行情总览
Plume

Plume

PLUME · 美元计价
$0.01538
≈ ￥0.101508
1.18% ($0.00)
更新于 2026-11-01 23:00:04
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.0151
今日开盘
$0.0152
24H 成交量
$218.45万
流通市值
$3,063.35万
24H 涨跌额
($0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6371 +1.90% Aptos $0.6377 +0.02% SOXLB $78.54 +1.29% Hyperlane $0.0603 -6.22% Celestia $0.481 +0.52% SuperVerse $0.1756 +5.02% Dash $48.6 +0.56% DODO $0.02298 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
353 BOME BOMEBOOK OF MEME $0.0006138 $0.0006285 $0.0006067 $31.61万 $4,266.92万 -0.02%
435 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
565 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $9.08万 $8,395.51万 -0.10%
173 BNCB BNCBBNCB $5.14 $5.14 $5.05 $89.04万 — 1.78%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
256 ESP ESPEspresso $0.08104 $0.08662 $0.07943 $52.79万 $4,241.37万 -4.36%
545 TURBO TURBOTurbo $0.00079 $0.00079 $0.000767 $11.12万 $5,390.42万 0.89%
602 VELODROME VELODROMEVELODROME $0.02796 $0.02861 $0.02733 $5.13万 — 2.08%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003236 $0.0003287 $0.0003192 $8.62万 $4,917.61万 -0.83%
651 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.40%
138 BLUR BLURBlur $0.00804 $0.00833 $0.00789 $114.98万 $2,324.94万 -1.11%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
454 ENJ ENJEnjin Coin $0.02421 $0.02461 $0.02389 $18.96万 $4,906.74万 -0.45%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
374 VET VETVeChain $0.005843 $0.005987 $0.005821 $29.24万 $5.05亿 -1.35%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
306 2Z 2ZDoubleZero $0.02555 $0.0265 $0.02522 $39.59万 $8,808.40万 -2.93%
665 BOTB BOTBBOTB $20.65 $21.05 $20.65 $1.08万 — -1.90%

相关站点

共 40 个
DODO _数字货币市值 Uniswap _以太坊ETH价格 BUSD _比特币行情 NFPrompt _比特币行情 Aptos _数字货币市值 THORChain _比特币行情 Kite _以太坊ETH价格 Avalanche _币种排行 Kite _BTC行情 Vanar Chain _数字货币市值 Dogecoin _以太坊ETH价格 Gitcoin _加密货币行情 TONToken _加密货币行情 RedStone _BTC行情 Uniswap _币种排行 CoW Protocol _数字货币市值 Hashflow _加密货币行情 Cosmos _比特币 Zcash _比特币 Filecoin _数字货币市值 CoW Protocol _币种排行 Vanar Chain _以太坊ETH价格 Hyperliquid _比特币行情 Hyperlane _币种排行 Litecoin _BTC行情 Ripple USD _比特币行情 Hyperliquid _币种排行 First Digital _币种排行 DODO _数字货币市值 Arbitrum _比特币 Solana _数字货币市值 INTWB _比特币行情 BNB _BTC行情 Gitcoin _比特币 Celestia _数字货币市值 Lisk _比特币 Celo _数字货币市值 LayerZero _数字货币市值 Tether Gold _以太坊ETH价格 TONToken _比特币