PENGB

PENGB · 美元计价

$48.96

≈ ￥323.136

-9.97% (-$5.42)

更新于 2026-11-05 07:50:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$54.38

24H 成交量

$15.33万

流通市值

—

24H 涨跌额

(-$5.42)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
217	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.85万	$4,478.75万	4.55%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.12%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.07982	$0.08224	$0.076	$23.23万	$4,166.82万	1.88%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
467	ENJ恩金币	$0.02486	$0.02511	$0.02314	$26.60万	$4,982.42万	3.07%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005809	$0.005995	$0.00545	$158.83万	$5.01亿	2.31%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%