Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
325	BOMEBOOK OF MEME	$0.0006043	$0.0006285	$0.0005983	$34.48万	$4,201.10万	-1.05%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
581	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
134	BNCBBNCB	$5.05	$5.16	$5.02	$119.18万	—	-0.79%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07972	$0.08189	$0.07828	$27.67万	$4,158.83万	-0.85%
494	TURBOTurbo	$0.000784	$0.000793	$0.000767	$14.96万	$5,398.64万	0.90%
605	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.07万	—	-2.75%
569	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$98.75万	$2,352.78万	-1.50%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
477	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.75%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.00582	$0.005933	$0.005701	$34.80万	$5.01亿	-1.49%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
287	2ZDoubleZero	$0.02521	$0.02573	$0.02488	$40.29万	$8,744.86万	-1.91%
653	BOTBBOTB	$21.48	$21.65	$20.60	$2.18万	—	2.68%