Lisk

LSK · 美元计价

$0.2131

≈ ￥1.4065

-25.62% (-$0.07)

更新于 2026-11-01 20:25:02

24H 最高

$0.3189

24H 最低

$0.2128

今日开盘

$0.2865

24H 成交量

$2,077.72万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
368	BOMEBOOK OF MEME	$0.000613	$0.0006285	$0.0006058	$31.81万	$4,266.92万	0.79%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.30万	$8,395.51万	0.92%
187	BNCBBNCB	$5.07	$5.14	$5.05	$79.02万	—	0.00%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08099	$0.08662	$0.07943	$52.87万	$4,241.37万	-3.81%
555	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.57万	$5,390.42万	0.52%
607	VELODROMEVELODROME	$0.02773	$0.02861	$0.02727	$5.12万	—	1.06%
565	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003287	$0.0003192	$9.36万	$4,917.61万	-1.51%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
132	BLURBlur	$0.00794	$0.00833	$0.00791	$124.62万	$2,324.94万	-2.93%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.88万	$4,906.74万	0.75%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
374	VETVeChain	$0.005848	$0.005994	$0.005821	$31.05万	$5.05亿	-1.71%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
321	2ZDoubleZero	$0.0253	$0.0265	$0.02522	$38.32万	$8,808.40万	-4.31%
651	BOTBBOTB	$20.83	$21.12	$20.70	$1.48万	—	-0.24%