INTWB

INTWB · 美元计价

$7.66

≈ ￥50.556

2.27% ($0.17)

更新于 2026-11-02 15:40:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.49

24H 成交量

$152.01万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
301	BOMEBOOK OF MEME	$0.0005818	$0.0006285	$0.00058	$39.80万	$4,201.10万	-5.69%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
586	ZRX0x	$0.0961	$0.0997	$0.0959	$9.23万	$8,304.82万	-2.04%
133	BNCBBNCB	$5.01	$5.16	$5.00	$128.99万	—	-1.96%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07777	$0.08189	$0.07745	$27.75万	$4,158.83万	-4.50%
502	TURBOTurbo	$0.000769	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.16%
584	VELODROMEVELODROME	$0.02693	$0.0285	$0.02672	$9.31万	—	-3.55%
531	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003238	$0.000315	$13.96万	$4,899.45万	-1.10%
562	SECZBSECZB	$7.87	$8.05	$7.50	$11.16万	—	3.96%
167	BLURBlur	$0.0078	$0.00824	$0.0077	$88.52万	$2,352.78万	-4.76%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
472	ENJEnjin Coin	$0.02358	$0.02461	$0.02352	$18.20万	$4,832.07万	-2.60%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005718	$0.005902	$0.005701	$34.70万	$5.01亿	-3.04%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
335	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$35.00万	$8,744.86万	-2.64%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%