IBMB

IBMB · 美元计价

$257.83

≈ ￥1701.68

0.09% ($0.22)

更新于 2026-11-02 08:50:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.61

24H 成交量

$5,995.83

流通市值

—

24H 涨跌额

($0.22)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
322	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$34.37万	$4,201.10万	-1.52%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$7.35万	$8,304.82万	-0.41%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
558	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07919	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.73%
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%
599	VELODROMEVELODROME	$0.02735	$0.0285	$0.02688	$5.97万	—	-2.53%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.90%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
146	BLURBlur	$0.00785	$0.00824	$0.00781	$102.49万	$2,352.78万	-2.24%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	ENJEnjin Coin	$0.02377	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.005799	$0.005933	$0.005701	$33.47万	$5.01亿	-1.41%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%