GSB

GSB · 美元计价

$896

≈ ￥5913.6

0.07% ($0.64)

更新于 2026-11-02 03:30:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.36

24H 成交量

$4,898.60

流通市值

—

24H 涨跌额

($0.64)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
324	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.25万	$4,201.10万	-1.76%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.70万	$8,304.82万	-0.92%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.07万	—	0.20%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.07883	$0.08189	$0.07828	$29.27万	$4,158.83万	-3.10%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
609	VELODROMEVELODROME	$0.02756	$0.02861	$0.02733	$4.67万	—	-1.71%
572	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003241	$0.0003155	$8.56万	$4,899.45万	-2.10%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.97万	$2,352.78万	-4.37%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.36万	$4,832.07万	-1.33%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005742	$0.005933	$0.005708	$32.10万	$5.01亿	-2.46%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$8,744.86万	-2.98%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%