SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-3.79% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002904

24H 成交量

$15.09万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
330	BOMEBOOK OF MEME	$0.0005975	$0.0006285	$0.0005968	$34.88万	$4,201.10万	-2.13%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.21%
124	BNCBBNCB	$5.09	$5.16	$5.02	$142.07万	—	0.00%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07866	$0.08189	$0.07828	$27.41万	$4,158.83万	-2.10%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
600	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.26万	—	-2.35%
577	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.93万	$4,899.45万	-0.34%
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$96.90万	$2,352.78万	-1.63%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.69万	$4,832.07万	-0.42%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005795	$0.005919	$0.005701	$35.61万	$5.01亿	-1.61%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
308	2ZDoubleZero	$0.02501	$0.02559	$0.02488	$37.57万	$8,744.86万	-1.73%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.53万	—	3.34%