Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
354	BOMEBOOK OF MEME	$0.0006077	$0.0006285	$0.0006065	$29.97万	$4,201.10万	-1.06%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.98%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07965	$0.08286	$0.07943	$30.96万	$4,158.83万	-3.55%
541	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
648	SECZBSECZB	$7.55	$7.58	$7.52	$1.59万	—	0.00%
136	BLURBlur	$0.00799	$0.00826	$0.00789	$112.49万	$2,352.78万	-2.20%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.47万	$4,832.07万	-0.91%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005775	$0.005933	$0.005766	$30.79万	$5.01亿	-1.69%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%