Civic

CVC · 美元计价

$0.02447

≈ ￥0.161502

3.34% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02368

24H 成交量

$117.96万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
358	BOMEBOOK OF MEME	$0.0006156	$0.0006285	$0.0006067	$31.56万	$4,266.92万	1.20%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
567	ZRX0x	$0.0987	$0.0997	$0.0967	$8.90万	$8,395.51万	0.92%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.22万	—	0.79%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08116	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.06%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
602	VELODROMEVELODROME	$0.02817	$0.02861	$0.02733	$5.19万	—	2.33%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.70万	$4,917.61万	-0.80%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
453	ENJEnjin Coin	$0.02429	$0.02461	$0.02389	$19.11万	$4,906.74万	0.41%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
377	VETVeChain	$0.005858	$0.005987	$0.005821	$28.94万	$5.05亿	-1.11%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
307	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$40.25万	$8,808.40万	-3.41%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%