Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-1.34% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.51万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
318	BOMEBOOK OF MEME	$0.0005898	$0.0006285	$0.0005885	$36.84万	$4,201.10万	-4.19%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
594	ZRX0x	$0.0969	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.82%
128	BNCBBNCB	$5.07	$5.16	$5.02	$135.88万	—	-0.98%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07819	$0.08189	$0.0781	$27.92万	$4,158.83万	-3.13%
499	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.35万	$5,398.64万	0.26%
603	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.34万	—	-3.86%
544	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$12.40万	$4,899.45万	-1.06%
555	SECZBSECZB	$7.97	$8.05	$7.50	$11.42万	—	5.42%
159	BLURBlur	$0.00778	$0.00824	$0.00777	$94.22万	$2,352.78万	-2.63%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	ENJEnjin Coin	$0.02382	$0.02461	$0.02362	$19.01万	$4,832.07万	-1.16%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
326	VETVeChain	$0.00575	$0.005919	$0.005701	$35.41万	$5.01亿	-2.58%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02486	$37.53万	$8,744.86万	-2.24%
655	BOTBBOTB	$21.55	$21.78	$20.60	$2.57万	—	3.16%