Axie Infinity

AXS · 美元计价

$0.866

≈ ￥5.7156

-0.46% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.87

24H 成交量

$24.92万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
367	BOMEBOOK OF MEME	$0.000609	$0.0006285	$0.0006067	$28.47万	$4,201.10万	-0.80%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.66万	—	0.59%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
346	ESPEspresso	$0.07968	$0.08286	$0.07943	$32.01万	$4,158.83万	-3.35%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
606	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$4.78万	—	0.94%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
136	BLURBlur	$0.00799	$0.00826	$0.00789	$112.28万	$2,352.78万	-1.96%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.83万	$4,832.07万	-1.07%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005805	$0.005933	$0.005801	$29.58万	$5.01亿	-1.11%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
297	2ZDoubleZero	$0.02514	$0.02604	$0.02505	$40.41万	$8,744.86万	-3.31%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%