Cosmos

ATOM · 美元计价

$1.405

≈ ￥9.273

-3.83% (-$0.06)

更新于 2026-11-03 16:30:03

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.461

24H 成交量

$299.24万

流通市值

$5.58亿

24H 涨跌额

(-$0.06)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
253	BOMEBOOK OF MEME	$0.0005846	$0.000599	$0.0005711	$58.01万	$4,023.55万	0.26%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
649	ZRX0x	$0.0936	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.60%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.26万	—	-4.76%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07555	$0.07862	$0.07535	$19.46万	$3,987.32万	-2.94%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003219	$0.0003062	$20.02万	$4,790.49万	-3.25%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
240	BLURBlur	$0.00736	$0.00789	$0.00726	$61.06万	$2,153.45万	-5.52%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.64万	$4,717.90万	-1.19%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005558	$0.005781	$0.005535	$41.66万	$4.87亿	-2.90%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
236	2ZDoubleZero	$0.02257	$0.0247	$0.02224	$63.38万	$8,271.27万	-8.29%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	0.14%