AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-2.09% (-$0.02)

更新于 2026-11-02 08:45:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.64万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
321	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$34.40万	$4,201.10万	-1.66%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
587	ZRX0x	$0.0974	$0.0997	$0.0965	$7.52万	$8,304.82万	-0.51%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
370	ESPEspresso	$0.07877	$0.08189	$0.07828	$28.36万	$4,158.83万	-2.19%
502	TURBOTurbo	$0.000773	$0.000793	$0.000767	$14.20万	$5,398.64万	-0.39%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.95万	—	-2.74%
561	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.99%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
146	BLURBlur	$0.00783	$0.00824	$0.00781	$103.00万	$2,352.78万	-2.25%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
472	ENJEnjin Coin	$0.02374	$0.02461	$0.02362	$17.05万	$4,832.07万	-1.25%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005765	$0.005933	$0.005701	$33.24万	$5.01亿	-1.91%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
289	2ZDoubleZero	$0.02516	$0.02583	$0.02488	$39.56万	$8,744.86万	-2.37%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.86万	—	-0.10%