Arbitrum

ARB · 美元计价

$0.1643

≈ ￥1.0844

-0.12% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1645

24H 成交量

$570.03万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
315	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.43万	$4,201.10万	-1.63%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.78万	$8,304.82万	-0.31%
138	BNCBBNCB	$5.05	$5.16	$5.02	$108.95万	—	-0.59%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
378	ESPEspresso	$0.07929	$0.08189	$0.07828	$27.19万	$4,158.83万	-1.07%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.70万	$5,398.64万	0.39%
601	VELODROMEVELODROME	$0.02746	$0.0285	$0.02688	$5.32万	—	-2.07%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.71%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.79万	$2,352.78万	-2.48%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.70万	$4,832.07万	-1.21%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005763	$0.005933	$0.005701	$32.06万	$5.01亿	-1.50%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
294	2ZDoubleZero	$0.02523	$0.02584	$0.02488	$38.96万	$8,744.86万	-2.29%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%