Arweave

AR · 美元计价

$3.145

≈ ￥20.757

-0.91% (-$0.03)

更新于 2026-11-01 23:20:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.174

24H 成交量

$65.45万

流通市值

$2.07亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
355	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006067	$31.35万	$4,266.92万	-0.92%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
170	BNCBBNCB	$5.13	$5.16	$5.06	$91.59万	—	0.98%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.08万	$5,390.42万	0.25%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
569	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003285	$0.0003192	$8.55万	$4,917.61万	-2.01%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
138	BLURBlur	$0.00803	$0.00833	$0.00789	$114.65万	$2,324.94万	-1.83%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.20万	$5.05亿	-2.03%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
308	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.34万	$8,808.40万	-3.56%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%