API3

API3 · 美元计价

$0.2369

≈ ￥1.5635

-0.46% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.238

24H 成交量

$19.38万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
368	BOMEBOOK OF MEME	$0.0006163	$0.0006285	$0.0006067	$31.17万	$4,266.92万	1.38%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.08万	$8,395.51万	1.86%
186	BNCBBNCB	$5.07	$5.14	$5.05	$79.28万	—	0.20%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08139	$0.08662	$0.07943	$52.59万	$4,241.37万	-2.78%
547	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.05万	$5,390.42万	1.29%
607	VELODROMEVELODROME	$0.02782	$0.02861	$0.02733	$5.04万	—	0.94%
570	1MBABYDOGEBaby Doge Coin	$0.0003231	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-0.52%
650	SECZBSECZB	$7.57	$7.59	$7.52	$1.46万	—	0.13%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$120.76万	$2,324.94万	-0.86%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	ENJEnjin Coin	$0.02431	$0.02461	$0.02389	$20.64万	$4,906.74万	1.12%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005861	$0.005987	$0.005821	$30.96万	$5.05亿	-1.48%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
314	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$38.97万	$8,808.40万	-2.71%
652	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.34%