Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$20.74万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
335	BOMEBOOK OF MEME	$0.0006005	$0.0006285	$0.0005983	$33.22万	$4,201.10万	-1.53%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
585	ZRX0x	$0.098	$0.0997	$0.0965	$8.46万	$8,304.82万	0.41%
126	BNCBBNCB	$5.05	$5.16	$5.02	$135.09万	—	-0.59%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07932	$0.08189	$0.07828	$26.77万	$4,158.83万	-0.63%
505	TURBOTurbo	$0.000778	$0.000793	$0.000768	$14.00万	$5,398.64万	1.04%
603	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.92万	$4,899.45万	-0.16%
648	SECZBSECZB	$7.73	$7.79	$7.50	$2.81万	—	2.66%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$97.45万	$2,352.78万	-1.62%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	ENJEnjin Coin	$0.02386	$0.02461	$0.02362	$16.03万	$4,832.07万	-0.83%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.005809	$0.005933	$0.005701	$36.16万	$5.01亿	-1.28%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
282	2ZDoubleZero	$0.02525	$0.02573	$0.02488	$40.81万	$8,744.86万	-1.29%
654	BOTBBOTB	$21.57	$21.66	$20.60	$2.40万	—	3.31%