Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.16% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$706.66万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
314	BOMEBOOK OF MEME	$0.0006032	$0.0006285	$0.0005983	$35.76万	$4,201.10万	-1.71%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
580	ZRX0x	$0.0975	$0.0997	$0.0965	$7.83万	$8,304.82万	-0.21%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.02万	—	0.00%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.0795	$0.08189	$0.07828	$27.45万	$4,158.83万	-1.00%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
596	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.26万	—	-2.21%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.56%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
143	BLURBlur	$0.00791	$0.00824	$0.00782	$105.42万	$2,352.78万	-1.98%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	ENJEnjin Coin	$0.02376	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.96%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	VETVeChain	$0.005793	$0.005933	$0.005701	$31.07万	$5.01亿	-1.09%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
293	2ZDoubleZero	$0.02533	$0.02584	$0.02488	$39.54万	$8,744.86万	-1.78%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%